Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 12:10:0300,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:10:0300,001513 800,001313 900,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 12:09:223513 800,003313 900,003114 030,001114 060,001014 120,0014 370,00200,0000,0000,0000,000
31.10.2025 12:09:193513 800,003313 900,003114 030,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:09:1900,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:09:1900,001513 800,001313 900,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:08:363513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:08:333513 800,003313 900,003114 034,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:08:3200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:08:3200,001513 800,001313 900,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:07:063513 800,003313 900,003114 020,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:07:033513 800,003313 900,003114 020,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:07:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:07:0200,001513 800,001313 900,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:06:223513 800,003313 900,003114 022,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:06:183513 800,003313 900,003114 022,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:06:1600,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:06:1600,001513 800,001313 900,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:04:543513 800,003313 900,003114 020,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:04:543513 800,003313 900,003114 020,001114 060,001014 120,0014 360,00200,0000,0000,0000,000
31.10.2025 12:04:493513 800,003313 900,003114 020,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:04:4900,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:04:4900,001513 800,001313 900,001114 060,001014 120,0014 364,00200,0000,0000,0000,000
31.10.2025 12:04:063513 800,003313 900,003114 024,001114 060,001014 120,0014 364,00200,0000,0000,0000,000
31.10.2025 12:04:063513 800,003313 900,003114 024,001114 060,001014 120,0014 364,00200,0000,0000,0000,000
31.10.2025 12:04:023513 800,003313 900,003114 024,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:04:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:04:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:04:0200,001513 800,001313 900,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:03:223513 800,003313 900,003114 022,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:03:183513 800,003313 900,003114 022,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:03:1800,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:03:1800,001513 800,001313 900,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 12:02:343513 800,003313 900,003114 026,001114 060,001014 120,0014 366,00200,0000,0000,0000,000
31.10.2025 12:02:313513 800,003313 900,003114 026,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:02:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:02:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:02:3100,001513 800,001313 900,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:01:513513 800,003313 900,003114 022,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:01:513513 800,003313 900,003114 022,001114 060,001014 120,0014 362,00200,0000,0000,0000,000
31.10.2025 12:01:473513 800,003313 900,003114 022,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:01:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:01:4700,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:01:4700,001513 800,001313 900,001114 060,001014 120,0014 350,00200,0000,0000,0000,000
31.10.2025 12:01:073513 800,003313 900,003114 010,001114 060,001014 120,0014 350,00200,0000,0000,0000,000
31.10.2025 12:01:033513 800,003313 900,003114 010,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:01:0200,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:01:0200,001513 800,001313 900,001114 060,001014 120,0014 334,00200,0000,0000,0000,000
31.10.2025 11:59:383513 800,003313 900,003113 994,001114 060,001014 120,0014 334,00200,0000,0000,0000,000
31.10.2025 11:59:343513 800,003313 900,003113 994,001114 060,001014 120,000,0000,0000,0000,0000,000